24H 最高$0.2131
24H 最低$0.201
今日开盘$0.2116
24H 成交量$12.19万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
1000SATS1000SATS
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.02万 | — | -3.11% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 403 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 572 |
ARMBArm (bStocks Tokenized Stock)
|
$198.67 | $212.45 | $196.57 | $14.41万 | $190.85万 | -4.46% |
| 87 |
ZAMAZama
|
$0.06713 | $0.07112 | $0.06688 | $329.90万 | $1.79亿 | -0.80% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 679 |
RPLRocket Pool
|
$1.433 | $1.49 | $1.43 | $3.34万 | $3,347.58万 | -2.18% |
| 163 |
GIGGLEGiggle Fund
|
$29.24 | $30.50 | $28.74 | $104.53万 | $2,974.04万 | -3.12% |
| 337 |
COHRBCoherent (bStocks Tokenized St
|
$201.65 | $227.23 | $198.91 | $41.29万 | $845.62万 | -5.87% |
| 336 |
BABYBabylon
|
$0.01158 | $0.01213 | $0.01149 | $41.38万 | $671.09万 | -3.98% |
| 362 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 323 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $42.82万 | $1,537.82万 | -4.78% |
| 533 |
METISMetis
|
$2.72 | $2.87 | $2.68 | $17.83万 | $2,291.54万 | -3.89% |
| 380 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.37万 | 13.97% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$22.28 | $24.93 | $21.93 | $55.18万 | $329.94万 | -8.28% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
PEOPLEConstitutionDAO
|
$0.00654 | $0.00686 | $0.00642 | $45.10万 | $3,330.98万 | -1.51% |
| 348 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 539 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.52万 | $1.33亿 | -3.82% |
相关站点
共 40 个
Sei - 以太坊ETH价格
LITEB - 加密货币行情
牛来 - 加密货币行情
Gitcoin - 币种排行
Zama - 数字货币市值
LayerZero - 比特币
Artificial - 数字货币市值
BEAMX - 数字货币市值
USDC - 币种排行
Avalanche - 比特币
Sui - 比特币行情
Pepe - 以太坊ETH价格
Celo - 比特币
Ethena - 比特币
Chainlink - 以太坊ETH价格
Celo - 加密货币行情
Injective - 比特币
Caldera - 比特币行情
币安币 - 币种排行
Initia - 比特币
Aerodrome - 数字货币市值
Caldera - 比特币
USD1 - 比特币
Mitosis - 加密货币行情
币安币 - 以太坊ETH价格
狗币 - 加密货币行情
Sui - BTC行情
Aerodrome - 比特币
Uniswap - 以太坊ETH价格
Quant - 比特币
Plasma - BTC行情
Sei - 数字货币市值
Caldera - 数字货币市值
Quant - 加密货币行情
Celo - 数字货币市值
Mitosis - 以太坊ETH价格
Holo - 以太坊ETH价格
Hedera - 数字货币市值
Aerodrome - 币种排行
以太坊 - 比特币行情